COMÉRCIO DE METAIS LTDA

London Metal Exchange

LME x DOLLAR - 02/2017

FOUNDRY METALACS COMÉRCIO DE METAIS LTDA

DayCopper*Zinc*Aluminum*Lead*Tin*Nickel*Dollar**
30/Jan5.857,002.768,501.807,002.320,0019.700,009.495,003,1596
31/Jan5.921,002.848,001.820,502.355,0020.080,009.890,003,1316
01/Feb5.931,002.848,001.818,002.351,5019.825,0010.025,003,1270
02/Feb5.903,002.851,501.813,002.334,0019.855,0010.360,003,1479
03/Feb5.836,002.783,001.808,502.294,0019.795,0010.160,003,1196
Weekly Average5.889,602.819,801.813,402.330,9019.851,009.986,003,1371
06/Feb5.786,002.764,501.812,002.325,5019.055,0010.340,003,1241
07/Feb5.802,002.774,501.809,002.329,0018.775,0010.390,003,1179
08/Feb5.865,002.825,501.821,002.379,5018.760,0010.440,003,1304
09/Feb5.863,002.864,001.839,002.399,0019.250,0010.380,003,1255
10/Feb5.872,002.906,001.849,002.406,0019.210,0010.450,003,1185
Weekly Average5.837,602.826,901.826,002.367,8019.010,0010.400,003,1233
13/Feb6.111,002.971,001.867,502.442,0019.660,0010.675,003,1155
14/Feb6.145,002.934,001.893,002.415,0019.825,0010.825,003,1175
15/Feb6.016,002.890,001.871,002.338,0019.955,0010.710,003,1004
16/Feb6.015,002.836,001.878,002.273,0019.905,0010.875,003,0779
17/Feb5.939,002.825,501.865,502.269,0019.755,0010.900,003,0510
Weekly Average6.045,202.891,301.875,002.347,4019.820,0010.797,003,0925
Monthly Average5.929,542.851,811.841,882.350,4219.509,6210.502,313,1133

Weekly Average: average values from Monday to Friday of that week, regardless of consulted month.

Monthly Average: average of the values from first to last day of the month recorded.

*Metals - L.M.E.: US$/t

**Dollar - R$/US$: It refers to the average sales rates in the day before and published by the Central Bank - PTAX